API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
230	PORTALPortal	$0.01279	$0.01366	$0.01249	$74.39万	$300.68万	-6.09%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.467	$11.80	$10.63	$3,183.83万	$88.54亿	3.06%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
133	METABMETAB	$632.2	$643.74	$606.51	$181.58万	—	1.20%
39	PAXGPAX Gold	$4058.54	$4,066.66	$3,928.63	$1,479.65万	$18.18亿	3.02%
233	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$73.76万	—	3.93%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1221	$23.63万	$1,187.34万	1.41%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
609	CVCCivic	$0.02219	$0.02242	$0.0209	$14.22万	$1,754.45万	1.56%
625	BNTBancor	$0.2946	$0.298	$0.2754	$12.05万	$3,544.25万	3.22%
275	COTICOTI	$0.01016	$0.01034	$0.00946	$60.33万	$1,827.42万	3.04%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	0.85%
95	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$351.88万	$1,293.52万	3.81%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.22万	$1,403.48万	1.31%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%