Ether.fi

ETHFI · 美元计价

$0.5731

≈ ￥3.7825

-4.08% (-$0.02)

更新于 2026-11-03 16:25:03

24H 最高

$0.6019

24H 最低

$0.5681

今日开盘

$0.5975

24H 成交量

$168.11万

流通市值

$5.62亿

24H 涨跌额

(-$0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
603	PORTALPortal	$0.01256	$0.0132	$0.01247	$11.68万	$301.68万	-3.53%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.087	$11.43	$11.00	$2,202.18万	$85.04亿	-2.23%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
43	PAXGPAX Gold	$3918.8	$3,973.74	$3,905.02	$882.47万	$17.66亿	0.27%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
562	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1243	$15.22万	$1,165.53万	-2.51%
41	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$955.64万	$13.18亿	0.06%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
386	CVCCivic	$0.02142	$0.02249	$0.02122	$34.10万	$1,767.72万	-1.97%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%
513	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-3.12%
218	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$71.61万	$1,135.21万	1.50%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%