Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 14:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
400	PORTALPortal	$0.01312	$0.01343	$0.01285	$26.24万	$310.19万	-0.76%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.347	$11.87	$11.23	$2,243.97万	$88.49亿	-2.97%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
646	ADBEBADBEB	$249.81	$251.27	$249.01	$3.03万	—	-0.22%
285	METABMETAB	$619.79	$620.16	$613.98	$42.10万	—	0.73%
36	PAXGPAX Gold	$3923.38	$3,929.16	$3,894.00	$844.49万	$17.37亿	0.62%
446	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000397	$20.08万	—	-3.40%
428	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.98万	$1,209.38万	-2.72%
133	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$126.60万	$13.18亿	-0.06%
657	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.74%
174	CVCCivic	$0.02258	$0.02622	$0.02255	$84.93万	$1,936.49万	-10.61%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.31%
75	COTICOTI	$0.01031	$0.011	$0.00988	$295.57万	$1,847.63万	1.88%
524	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$13.84万	$1,672.45万	-2.90%
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.89万	$1,127.22万	-1.21%
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.90万	$1,498.33万	-1.09%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%