FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
15	LINKChainlink	$11.289	$11.87	$11.23	$2,240.04万	$88.49亿	-3.51%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
647	ADBEBADBEB	$250.08	$251.27	$249.01	$3.08万	—	-0.06%
283	METABMETAB	$618.33	$620.16	$613.98	$42.52万	—	0.47%
36	PAXGPAX Gold	$3924.58	$3,929.16	$3,894.00	$854.14万	$17.37亿	0.66%
443	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.54万	—	-4.36%
427	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.12万	$1,209.38万	-3.10%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$115.68万	$13.18亿	-0.05%
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.52%
174	CVCCivic	$0.02226	$0.02622	$0.02223	$85.76万	$1,936.49万	-9.44%
643	BNTBancor	$0.2861	$0.2906	$0.2851	$3.41万	$3,467.34万	-1.38%
77	COTICOTI	$0.01027	$0.011	$0.00988	$293.14万	$1,847.63万	-0.96%
523	DOGSDogs	$0.00003163	$0.00003305	$0.00003163	$14.07万	$1,672.45万	-3.60%
498	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.81万	$1,127.22万	-1.70%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%