Immutable

IMX · 美元计价

$0.1186

≈ ￥0.78276

-0.84% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1196

24H 成交量

$26.37万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.85万	$301.68万	3.17%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
20	LINKChainlink	$11.092	$11.31	$11.00	$2,033.52万	$85.17亿	-0.45%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
642	ADBEBADBEB	$248.64	$253.62	$241.70	$8.25万	—	-1.96%
211	METABMETAB	$621.9	$625.16	$605.44	$71.44万	—	1.74%
49	PAXGPAX Gold	$3932.65	$3,975.56	$3,905.01	$701.71万	$17.59亿	-0.54%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.00万	$1,165.53万	0.88%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
682	IQIQ	$0.000714	$0.000728	$0.0007	$2.97万	$1,995.70万	0.42%
491	CVCCivic	$0.02183	$0.02207	$0.02122	$19.02万	$1,767.72万	-1.00%
672	BNTBancor	$0.2842	$0.2869	$0.2804	$3.94万	$2,817.04万	0.67%
293	COTICOTI	$0.0098	$0.00999	$0.00966	$46.62万	$2,925.98万	0.41%
530	DOGSDogs	$0.00003149	$0.00003194	$0.00003042	$16.06万	$1,623.51万	1.58%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$84.99万	$3,854.89万	2.97%
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%