LFJ

JOE · 美元计价

$0.0286

≈ ￥0.18876

1.42% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0294

24H 最低

$0.0272

今日开盘

$0.0282

24H 成交量

$6.81万

流通市值

$979.80万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.483	$11.80	$10.63	$3,170.42万	$88.54亿	3.88%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.48%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
39	PAXGPAX Gold	$4063.24	$4,066.66	$3,928.63	$1,474.49万	$18.18亿	3.13%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
686	IQIQ	$0.000736	$0.000748	$0.000694	$4.33万	$2,052.13万	2.94%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
273	COTICOTI	$0.01018	$0.01034	$0.00946	$60.33万	$1,827.42万	3.67%
555	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.68万	$1,647.11万	1.32%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%