Sapien

SAPIEN · 美元计价

$0.05081

≈ ￥0.335346

-1.49% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$310.19万	1.00%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.308	$11.87	$11.23	$2,055.93万	$88.49亿	-3.94%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
655	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
479	METABMETAB	$614.57	$615.97	$613.98	$15.60万	—	0.03%
53	PAXGPAX Gold	$3898.6	$3,903.00	$3,894.00	$407.01万	$17.37亿	0.02%
507	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.56万	—	-2.20%
420	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.69万	$1,209.38万	-1.45%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.15万	$13.18亿	0.01%
635	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
66	COTICOTI	$0.01001	$0.011	$0.00967	$289.05万	$1,847.63万	3.52%
497	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.18%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-1.09%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%