Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
598	ADBEBADBEB	$251.31	$255.18	$248.35	$11.93万	—	0.38%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
563	ALICEMy Neighbor Alice	$0.1246	$0.129	$0.1241	$15.23万	$1,165.53万	-2.20%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,010.56万	$13.18亿	0.05%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.96万	$1,995.70万	-3.42%
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.72万	$1,442.57万	-6.67%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%