Yield Basis

YB · 美元计价

$0.0587

≈ ￥0.38742

-4.09% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0612

24H 成交量

$11.92万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.11万	$301.68万	-3.01%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,203.31万	$85.04亿	-1.92%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
598	ADBEBADBEB	$251.72	$255.18	$248.35	$11.93万	—	0.70%
190	METABMETAB	$607.68	$622.19	$605.44	$87.11万	—	-1.48%
43	PAXGPAX Gold	$3917.93	$3,973.74	$3,905.02	$881.66万	$17.66亿	0.31%
336	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.92万	—	-2.79%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.13万	$1,165.53万	-2.12%
41	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$947.65万	$13.18亿	0.05%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
384	CVCCivic	$0.02142	$0.02249	$0.02122	$34.14万	$1,767.72万	-2.01%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
209	COTICOTI	$0.00979	$0.01038	$0.00966	$75.66万	$1,753.07万	-3.55%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-3.22%
218	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.49万	$1,135.21万	1.75%
378	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.09万	$1,442.57万	-5.72%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%